Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-28 | 0.40 | 0.00 | - | 3 | 4 |
- | - | - | - | - | 2024-05-29 | 49.65 | 0.00 | - | - | 0 |
- | - | - | - | - | 2024-05-30 | 37.46 | 0.00 | - | 10 | 1 |
696.30 | 0.00 | - | - | 1 | 2024-05-31 | 4.60 | 0.00 | - | 2 | 7 |
- | - | - | - | - | 2024-06-03 | 25.96 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 2024-06-05 | 11.94 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 2024-06-06 | 3.38 | -3.02 | -47.19% | 2 | 8 |
868.10 | 0.00 | - | - | 1 | 2024-06-07 | 5.41 | -3.64 | -40.22% | 10 | 3 |
- | - | - | - | - | 2024-06-12 | 20.73 | 0.00 | - | - | 283 |
903.05 | 0.00 | - | - | 1 | 2024-06-14 | 14.35 | -6.23 | -30.27% | 10 | 12 |
- | - | - | - | - | 2024-06-20 | 21.01 | +21.01 | - | 10 | 0 |
1,136.93 | 0.00 | - | 21 | 52 | 2024-06-21 | 38.16 | 0.00 | - | 2 | 10 |
988.81 | 0.00 | - | - | 2 | 2024-06-28 | 149.90 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 2024-07-19 | 74.77 | 0.00 | - | 1 | 34 |
943.00 | 0.00 | - | 1 | 2 | 2024-08-16 | 119.02 | 0.00 | - | 5 | 17 |